SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK102.552025-06-12 11:28
BankInvest Globale Obligationer Akk. ADK0061296175DKK96.662025-06-12 10:42
Maj Invest PensionDK0060004877DKK
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK66.282025-06-12 10:13
Vestas Wind Systems A/SDK0061539921DKK110.12025-06-12 11:45
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK98.562025-06-12 11:46
Bavarian Nordic A/SDK0015998017DKK184.22025-06-12 11:44
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK123.052025-06-12 10:05
Ørsted A/SDK0060094928DKK278.62025-06-12 11:46
BankInvest Optima 30 Akk. KLDK0060745966DKK122.352025-06-12 10:51
Coop Opsparing ModigDK0060991651DKK168.62025-06-12 09:44
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK1936.22025-06-12 10:52
NTG Nordic Transport Group A/SDK0061141215DKK2022025-06-12 11:46
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Jyske Bank A/SDK0010307958DKK6252025-06-12 11:40
Zealand Pharma A/SDK0060257814DKK476.42025-06-12 11:46
Nordea Invest Basis 4DK0060075893DKK142.352025-06-12 09:46
ISS A/SDK0060542181DKK1762025-06-12 11:43
BankInvest Optima 75 Akk. KLDK0060089092DKK249.22025-06-12 10:08
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest Index Bæredygtige USA KLDK0060748200DKK132.752025-06-12 11:16
Sparinvest Index Europa Small CapDK0010297621DKK181.52025-06-12 10:57
Sparinvest Index Lav Risiko KLDK0060748556DKK108.652025-06-12 11:21
Danske Bank A/SDK0010274414DKK2582025-06-12 11:46
BankInvest Optima 75 KLDK0060762896DKK1152025-06-12 10:20
Jyske Invest Bæredygtige Aktier KLDK0061413317DKK135.12025-06-12 10:00
Sparinvest Mix Lav RisikoDK0060623189DKK101.82025-06-12 09:44
BankInvest Emerging Markets Aktier ADK0060516854DKK135.52025-06-12 11:36
Danske Invest Global IndeksDK0010263052DKK151.252025-06-12 11:38
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK98.722025-06-12 11:29
Pandora A/SDK0060252690DKK1181.52025-06-12 11:46
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK176.72025-06-12 11:10
Formuepleje Globale Aktier - KLDK0060337095DKK
Nordea Invest Global StarsDK0010301324DKK151.152025-06-12 11:25
H. Lundbeck A/S -B-DK0061804770DKK39.382025-06-12 11:43
Sparinvest Lange ObligationerDK0060105393DKK95.242025-06-12 09:44
Coloplast -B-DK0060448595DKK635.22025-06-12 11:47
CBrain A/SDK0060030286DKK195.42025-06-12 11:46
Ambu A/S -B-DK0060946788DKK99.952025-06-12 11:46
Maj Invest Emerging Markets ValueDK0060522316DKK
Royal Unibrew A/SDK0060634707DKK5572025-06-12 11:45
D/S NordenDK0060083210DKK211.22025-06-12 11:43
ValueInvest Global KLDK0010246396DKK156.452025-06-12 11:29
Nordea Invest Basis 2DK0016195944DKK154.62025-06-12 09:46
Sparinvest Index Emerging MarketsDK0060300762DKK1402025-06-12 11:35
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK182.92025-06-12 10:36
Genmab A/SDK0010272202DKK1478.52025-06-12 11:45
A.P. Møller-Mærsk -B-DK0010244508DKK120552025-06-12 11:47
Sparinvest Mellemlange ObligationerDK0060105476DKK102.42025-06-12 11:28
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.742025-06-12 09:46
Nilfisk Holding A/SDK0060907293DKK95.92025-06-12 11:27
Nordea Invest Basis 3DK0016196082DKK161.752025-06-12 10:47
Sparinvest Index Europa ValueDK0010297704DKK132.42025-06-12 11:46
Nordea Bank AbpFI4000297767DKK93.122025-06-12 11:43
Maj Invest Value AktierDK0060005338DKK148.552025-06-12 11:38
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK143.92025-06-12 10:37
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK150.72025-06-12 11:16
Netcompany Group A/SDK0060952919DKK301.42025-06-12 11:45
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK101.652025-06-12 10:52
BankInvest Optima 30 KLDK0060762623DKK106.92025-06-12 10:23
TORM PLC -A-GB00BZ3CNK81DKK114.952025-06-12 11:46
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.22025-06-12 11:42
Nordea Invest Global EnhancedDK0060949881DKK185.52025-06-12 11:45
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK139.82025-06-12 09:44
BankInvest Small Cap Danske AktierDK0061029808DKK1092025-06-12 10:37
Sparinvest Index OMXC25 KLDK0060442556DKK257.8999992025-06-12 11:43
BankInvest Danske Aktier A Akk.DK0060622967DKK231.32025-06-12 10:01
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK119502025-06-12 11:45
Tryg A/SDK0060636678DKK164.752025-06-12 11:40
ChemoMetec ASDK0060055861DKK547.52025-06-12 11:43
H. Lundbeck A/S -A-DK0061804697DKK32.52025-06-12 11:26
BankInvest Optima 10 KLDK0060762540DKK103.252025-06-12 11:39
Novonesis (Novozymes)-B-DK0060336014DKK4872025-06-12 11:45
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK
BankInvest Globale Aktier Akk ADK0061271699DKK172.32025-06-12 10:46
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK76.12025-06-12 09:56
XACT OMXC25SE0011452127DKK195.522025-06-12 11:43
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK95.642025-06-12 11:46
Sydinvest HøjrenteLande A DKKDK0016231921DKK67.562025-06-12 09:45
Maj Invest VækstaktierDK0060005254DKK1212025-06-12 10:01
Sparinvest Mix Aktier KL ADK0010014778DKK134.62025-06-12 10:28
NKT A/SDK0010287663DKK534.52025-06-12 11:39
Bang & Olufsen -B-DK0010218429DKK13.262025-06-12 11:36
Nykredit Invest Bæredygtige AktierDK0060361046DKK180.42025-06-12 09:45
Sparinvest Value Europa KL ADK0060032571DKK1212025-06-12 11:38
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK117.652025-06-12 10:48
Maj Invest Planet & PeopleDK0060157196DKK
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK540.72025-06-12 11:38
BankInvest Optima 55 Akk. KLDK0060335636DKK
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK129.252025-06-12 11:14
Sparinvest Index USA GrowthDK0010298272DKK1822025-06-12 11:39
Maj Invest Danske AktierDK0060005171DKK186.552025-06-12 10:01
Sparinvest Index Bæredygtige Global KLDK0060747905DKK148.652025-06-12 10:49
BankInvest Globale Aktier ADK0061271426DKK123.452025-06-12 10:05
Boozt ABSE0009888738DKK56.352025-06-12 11:46
Sparinvest Korte ObligationerDK0060105203DKK114.652025-06-12 09:44
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.842025-06-12 11:28
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK164.42025-06-12 11:30
Better Collective A/SDK0060952240DKK91.32025-06-12 11:35
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK131.1999992025-06-12 10:35
Sparinvest Value Emerging MarketsDK0010304856DKK
Demant A/SDK0060738599DKK281.82025-06-12 11:45
Carlsberg -B-DK0010181759DKK932.42025-06-12 11:45
Novo Nordisk A/S -B-DK0062498333DKK519.62025-06-12 11:47
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK206.92025-06-12 11:35
BankInvest Globale Obligationer ADK0061295870DKK96.182025-06-12 11:07
C Worldwide Globale Aktier KL ADK0010157965DKK796.82025-06-12 10:32
Ringkjøbing Landbobank A/SDK0060854669DKK13492025-06-12 11:46
DSV A/SDK0060079531DKK15922025-06-12 11:43
DFDS A/SDK0060655629DKK112.62025-06-12 11:43
Matas A/SDK0060497295DKK135.82025-06-12 11:47
NNIT A/SDK0060580512DKK71.92025-06-12 11:38
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK102.452025-06-12 11:16
BankInvest Optima 55 KLDK0060762706DKK112.22025-06-12 10:25
Maj Invest Grønne ObligationerDK0061281060DKK101.32025-06-12 10:48
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.452025-06-12 11:12
FLSmidth & Co. A/SDK0010234467DKK386.42025-06-12 11:46
BankInvest Optima 10 Akk. KLDK0060335552DKK137.92025-06-12 10:55
ALK-Abello A/S -B-DK0061802139DKK187.72025-06-12 11:46
Nordea Invest Globale Aktier IndeksDK0060451623DKK222.22025-06-12 11:43
Sydbank A/SDK0010311471DKK446.42025-06-12 11:47
Maj Invest Globale ObligationerDK0060004950DKK102.22025-06-12 11:32
Maj Invest Danske ObligationerDK0060005098DKK1002025-06-12 11:43
Formuepleje PentaDK0060498343DKK277.52025-06-12 11:36
Sparinvest Danske AktierDK0010068006DKK
Sparinvest Mix Høj RisikoDK0060623346DKK
BankInvest Value Globale Aktier ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK167.852025-06-12 10:06
Coop Opsparing ModeratDK0060991578DKK142.652025-06-12 09:44
Sparinvest Index Stabile ObligationerDK0060057487DKK140.82025-06-12 11:25
Solar A/S -B-DK0010274844DKK3102025-06-12 11:37
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK114.552025-06-12 10:35
Maj Invest Big PictureDK0060442713DKK214.32025-06-12 10:05
BIX Danske Aktier Indeks Akk. ADK0061532595DKK115.252025-06-12 11:10
Sparinvest Index USA ValueDK0010298439DKK85.782025-06-12 11:15
BIX USA Aktier Indeks ADK0061279163DKK127.252025-06-12 10:03
Per Aarsleff -B-DK0060700516DKK6302025-06-12 11:43
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK117.352025-06-12 11:00
Scandinavian Tobacco Group A/SDK0060696300DKK87.152025-06-12 11:46
Sparinvest Index Europa GrowthDK0010297548DKK151.852025-06-12 11:45
BankInvest Korte HY Obl. Royal London ADK0061066255DKK105.52025-06-12 09:56
Alm. Brand -A-DK0015250344DKK16.342025-06-12 11:37
Maj Invest Globale Obligationer Akk.DK0060037455DKK159.62025-06-12 09:45
Sparinvest Mix Mellem RisikoDK0060623262DKK
Sparinvest Index Dow Jones Best-in-C WorldDK0010297464DKK201.52025-06-12 11:41
Maj Invest Net Zero 2050DK0061681913DKK
BIX Danske Aktier Indeks ADK0061532322DKK104.92025-06-12 10:52
BankInvest Fokus Danske Aktier KLDK0060853349DKK376052025-06-12 11:38
Spar Nord Bank A/SDK0060036564DKK2102025-06-12 11:25
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK5882025-06-12 11:36
Sparinvest Index Høj Risiko KLDK0060748713DKK124.952025-06-12 09:58
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK130.852025-06-12 11:43
BIX Globale Aktier IndeksDK0061133709DKK121.652025-06-12 11:36
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest Index USA Small CapDK0010298355DKK110.152025-06-12 11:02
Sparinvest Index Globale Aktier KLDK0060747822DKK166.652025-06-12 11:41
BankInvest Europæiske Aktier ADK0062500179DKK1222025-06-12 11:40