Handelspriser SI-priser

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Hvad er SI-priser?

SI står for "Systematisk Internalisator". En systematisk internalisator (SI) er et in­ve­ste­rings­sel­skab, i dette tilfælde banken, som handler for egen regning ved udførelse af kundeordrer uden for en markedsplads. Arbejdernes Landsbank er systematisk internalisator i danske re­al­kre­di­tob­liga­tio­ner, en række virk­som­heds­ob­liga­tio­ner samt visse derivater.

Aktier

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb..

In­ve­ste­rings­for­e­nin­ger (ETF)

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK96.182025-04-24 09:45
Maj Invest PensionDK0060004877DKK107.92025-04-24 01:17
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK64.782025-04-24 09:46
Vestas Wind Systems A/SDK0061539921DKK85.782025-04-24 01:44
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK99.322025-04-24 01:46
Bavarian Nordic A/SDK0015998017DKK151.452025-04-24 01:43
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK262.72025-04-24 01:46
BankInvest Optima 30 Akk. KLDK0060745966DKK117.62025-04-24 12:16
Coop Opsparing ModigDK0060991651DKK157.12025-04-24 12:33
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK1774.22025-04-24 11:37
NTG Nordic Transport Group A/SDK0061141215DKK246.52025-04-24 01:45
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Jyske Bank A/SDK0010307958DKK525.52025-04-24 01:47
Zealand Pharma A/SDK0060257814DKK408.62025-04-24 01:46
Nordea Invest Basis 4DK0060075893DKK
ISS A/SDK0060542181DKK160.92025-04-24 01:46
BankInvest Optima 75 Akk. KLDK0060089092DKK229.42025-04-24 12:18
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK99.942025-04-24 11:36
Sparinvest Index Bæredygtige USA KLDK0060748200DKK120.62025-04-24 12:59
Sparinvest Index Europa Small CapDK0010297621DKK163.12025-04-24 09:46
Sparinvest Index Lav Risiko KLDK0060748556DKK105.92025-04-24 09:44
Danske Bank A/SDK0010274414DKK219.52025-04-24 01:47
BankInvest Optima 75 KLDK0060762896DKK106.152025-04-24 01:46
Jyske Invest Bæredygtige Aktier KLDK0061413317DKK122.652025-04-24 12:59
Sparinvest Mix Lav RisikoDK0060623189DKK99.22025-04-24 12:50
BankInvest Emerging Markets Aktier ADK0060516854DKK122.452025-04-24 01:09
Danske Invest Global IndeksDK0010263052DKK138.152025-04-24 01:42
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.762025-04-24 09:49
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK97.022025-04-24 10:21
Pandora A/SDK0060252690DKK959.22025-04-24 01:46
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK161.62025-04-24 01:44
Formuepleje Globale Aktier - KLDK0060337095DKK106.42025-04-24 10:26
Nordea Invest Global StarsDK0010301324DKK138.652025-04-24 01:28
H. Lundbeck A/S -B-DK0061804770DKK29.822025-04-24 01:47
Sparinvest Lange ObligationerDK0060105393DKK95.222025-04-24 11:17
Coloplast -B-DK0060448595DKK716.82025-04-24 01:47
CBrain A/SDK0060030286DKK1702025-04-24 01:22
Ambu A/S -B-DK0060946788DKK115.12025-04-24 01:42
Maj Invest Emerging Markets ValueDK0060522316DKK101.452025-04-24 11:24
Royal Unibrew A/SDK0060634707DKK582.52025-04-24 01:43
D/S NordenDK0060083210DKK166.62025-04-24 01:44
ValueInvest Global KLDK0010246396DKK1492025-04-24 11:26
Nordea Invest Basis 2DK0016195944DKK
Sparinvest Index Emerging MarketsDK0060300762DKK128.252025-04-24 01:45
Sparinvest SICAV Procedo DKK RLU0686499277DKK1840.62025-04-24 01:17
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK173.12025-04-24 10:16
Genmab A/SDK0010272202DKK1329.52025-04-24 01:46
A.P. Møller-Mærsk -B-DK0010244508DKK109202025-04-24 01:46
Sparinvest Mellemlange ObligationerDK0060105476DKK102.22025-04-24 12:11
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.522025-04-24 11:26
Nilfisk Holding A/SDK0060907293DKK84.32025-04-24 01:39
Nordea Invest Basis 3DK0016196082DKK153.22025-04-24 11:48
Sparinvest Index Europa ValueDK0010297704DKK124.92025-04-24 01:30
Nordea Bank AbpFI4000297767DKK87.32025-04-24 01:44
Maj Invest Value AktierDK0060005338DKK140.352025-04-24 01:01
BankInvest Optima Rente Akk ADK0061272903DKK102.552025-04-24 10:56
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK147.12025-04-24 12:46
Netcompany Group A/SDK0060952919DKK286.82025-04-24 01:42
Sparinvest Bæredygtige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK103.22025-04-24 09:44
TORM PLC -A-GB00BZ3CNK81DKK103.852025-04-24 01:45
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK138.52025-04-24 09:44
Nordea Invest Global EnhancedDK0060949881DKK169.452025-04-24 01:11
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK127.052025-04-24 11:34
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest Index OMXC25 KLDK0060442556DKK225.22025-04-24 01:43
BankInvest Danske Aktier A Akk.DK0060622967DKK203.82025-04-24 01:39
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK108102025-04-24 01:46
Tryg A/SDK0060636678DKK154.62025-04-24 01:45
ChemoMetec ASDK0060055861DKK473.62025-04-24 01:46
H. Lundbeck A/S -A-DK0061804697DKK25.452025-04-24 01:45
BankInvest Optima 10 KLDK0060762540DKK100.92025-04-24 12:34
Novonesis (Novozymes)-B-DK0060336014DKK416.62025-04-24 01:45
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK128.82025-04-24 10:34
BankInvest Globale Aktier Akk ADK0061271699DKK156.352025-04-24 12:20
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.262025-04-24 12:47
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK
XACT OMXC25SE0011452127DKK169.222025-04-24 01:40
Sydinvest HøjrenteLande A DKKDK0016231921DKK65.642025-04-24 10:24
Maj Invest VækstaktierDK0060005254DKK109.152025-04-24 09:44
Sparinvest Mix Aktier KL ADK0010014778DKK123.32025-04-24 01:22
NKT A/SDK0010287663DKK5162025-04-24 01:46
Bang & Olufsen -B-DK0010218429DKK12.562025-04-24 01:39
Nykredit Invest Bæredygtige AktierDK0060361046DKK165.12025-04-24 01:29
Sparinvest Value Europa KL ADK0060032571DKK112.22025-04-24 12:35
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK
Maj Invest Planet & PeopleDK0060157196DKK88.982025-04-24 10:18
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK105.252025-04-24 12:47
Sparinvest Value Aktier KL ADK0010079631DKK508.32025-04-24 01:34
BankInvest Optima 55 Akk. KLDK0060335636DKK203.32025-04-24 12:23
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK121.352025-04-24 01:12
Sparinvest Index USA GrowthDK0010298272DKK156.62025-04-24 01:27
Maj Invest Danske AktierDK0060005171DKK162.72025-04-24 09:44
Sparinvest Index Bæredygtige Global KLDK0060747905DKK135.92025-04-24 12:33
BankInvest Globale Aktier ADK0061271426DKK112.152025-04-24 01:18
Boozt ABSE0009888738DKK67.42025-04-24 01:10
Sparinvest Korte ObligationerDK0060105203DKK114.12025-04-24 09:44
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.062025-04-24 10:08
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK144.652025-04-24 12:34
Better Collective A/SDK0060952240DKK81.252025-04-24 12:26
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK118.852025-04-24 12:47
Sparinvest Value Emerging MarketsDK0010304856DKK
Demant A/SDK0060738599DKK228.82025-04-24 01:46
Carlsberg -B-DK0010181759DKK895.62025-04-24 01:46
Novo Nordisk A/S -B-DK0062498333DKK408.52025-04-24 01:47
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK93.92025-04-24 01:34
Formuepleje SafeDK0060498186DKK196.42025-04-24 01:33
BankInvest Globale Obligationer ADK0061295870DKK95.082025-04-24 10:00
C Worldwide Globale Aktier KL ADK0010157965DKK738.22025-04-24 12:07
Ringkjøbing Landbobank A/SDK0060854669DKK11752025-04-24 01:46
DSV A/SDK0060079531DKK12712025-04-24 01:47
DFDS A/SDK0060655629DKK882025-04-24 01:44
Matas A/SDK0060497295DKK133.42025-04-24 01:45
NNIT A/SDK0060580512DKK67.92025-04-24 01:06
Sparinvest Bæredygtige Value Akt KL ADK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK99.862025-04-24 12:19
BankInvest Optima 55 KLDK0060762706DKK105.32025-04-24 12:48
Maj Invest Grønne ObligationerDK0061281060DKK100.552025-04-24 01:36
BankInvest Højt Udbytte Aktier ADK0060293538DKK137.752025-04-24 11:29
FLSmidth & Co. A/SDK0010234467DKK302.22025-04-24 01:44
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK146.72025-04-24 01:44
Nordea Invest Globale Aktier IndeksDK0060451623DKK203.22025-04-24 01:39
Sydbank A/SDK0010311471DKK414.22025-04-24 01:44
Maj Invest Globale ObligationerDK0060004950DKK101.252025-04-24 01:33
Maj Invest Danske ObligationerDK0060005098DKK99.842025-04-24 12:43
Formuepleje PentaDK0060498343DKK2572025-04-24 09:44
Sparinvest Danske AktierDK0010068006DKK190.52025-04-24 01:39
Sparinvest Mix Høj RisikoDK0060623346DKK113.252025-04-24 12:13
BankInvest Value Globale Aktier ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest Index Stabile ObligationerDK0060057487DKK140.52025-04-24 01:26
Solar A/S -B-DK0010274844DKK242.52025-04-24 01:37
BankInvest Optima Rente ADK0061272747DKK100.82025-04-24 11:32
BankInvest Danske Aktier ADK0016060346DKK100.952025-04-24 01:39
Maj Invest Big PictureDK0060442713DKK
BIX Danske Aktier Indeks Akk. ADK0061532595DKK1012025-04-24 09:55
Sparinvest Index USA ValueDK0010298439DKK81.842025-04-24 01:19
BIX USA Aktier Indeks ADK0061279163DKK1152025-04-24 01:18
Per Aarsleff -B-DK0060700516DKK5062025-04-24 01:47
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK
Scandinavian Tobacco Group A/SDK0060696300DKK94.12025-04-24 01:39
Sparinvest Index Europa GrowthDK0010297548DKK140.552025-04-24 01:15
BankInvest Korte HY Obl. Royal London ADK0061066255DKK103.952025-04-24 12:13
Alm. Brand -A-DK0015250344DKK15.232025-04-24 01:39
Maj Invest Globale Obligationer Akk.DK0060037455DKK158.42025-04-24 12:43
Sparinvest Mix Mellem RisikoDK0060623262DKK101.352025-04-24 01:41
Sparinvest Index Dow Jones Sustain. WorldDK0010297464DKK180.952025-04-24 01:20
Maj Invest Net Zero 2050DK0061681913DKK81.42025-04-24 01:13
BIX Danske Aktier Indeks ADK0061532322DKK
Svitzer Group A/SDK0062616637DKK275.82025-04-24 01:39
BankInvest Fokus Danske Aktier KLDK0060853349DKK
Spar Nord Bank A/SDK0060036564DKK209.42025-04-24 01:40
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK5962025-04-24 01:39
Sparinvest Index Høj Risiko KLDK0060748713DKK116.52025-04-24 09:46
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK128.252025-04-24 01:41
BIX Globale Aktier IndeksDK0061133709DKK111.052025-04-24 01:42
Sparinvest SICAV Securus DKK RLU0686498972DKK1266.62025-04-24 11:37
Sparinvest Index USA Small CapDK0010298355DKK100.42025-04-24 01:29
Sparinvest Index Globale Aktier KLDK0060747822DKK152.052025-04-24 01:44
BankInvest Europæiske Aktier ADK0062500179DKK113.32025-04-24 12:49