Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK8402026-11-06 05:00
Bang & Olufsen -B-DK0010218429DKK11.022026-11-06 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK156.32026-11-06 04:11
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.62026-11-06 03:45
Sparinvest Value Europa KL ADK0060032571DKK151.452026-11-06 04:33
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK118.652026-11-06 04:51
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK106.452026-11-06 03:31
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK1212026-11-06 04:33
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK76.462026-11-06 04:19
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK696.72026-11-06 04:18
BankInvest Optima 55 Akk. KLDK0060335636DKK248.82026-11-06 04:53
Vestas Wind Systems A/SDK0061539921DKK209.92026-11-06 04:59
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK144.852026-11-06 04:41
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
Sparinvest INDEX USA GrowthDK0010298272DKK214.32026-11-06 04:48
GN Store Nord A/SDK0010272632DKK123.652026-11-06 04:59
Maj Invest Danske AktierDK0060005171DKK199.82026-11-06 04:50
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK170.452026-11-06 04:52
BankInvest Globale Aktier ADK0061271426DKK1502026-11-06 04:51
Boozt ABSE0009888738DKK113.82026-11-06 04:59
Bavarian Nordic A/SDK0015998017DKK2412026-11-06 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK120.12026-11-06 03:47
Ørsted A/SDK0060094928DKK148.72026-11-06 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK134.1999992026-11-06 03:42
Coop Opsparing ModigDK0060991651DKK201.22026-11-06 04:33
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2475.52026-11-06 04:43
NTG Nordic Transport Group A/SDK0061141215DKK319.52026-11-06 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK301.52026-11-06 04:52
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK157.052026-11-06 04:54
Sparinvest Korte ObligationerDK0060105203DKK115.12026-11-06 04:36
Jyske Bank A/SDK0010307958DKK11092026-11-06 04:59
Zealand Pharma A/SDK0060257814DKK232.92026-11-06 04:59
Nordea Invest Basis 4DK0060075893DKK160.552026-11-06 04:28
ISS A/SDK0060542181DKK2972026-11-06 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK298.72026-11-06 04:51
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.882026-11-06 03:34
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK146.12026-11-06 04:48
Danske Invest Danmark IndeksDK0010266238DKK186.12026-11-06 04:54
Sparinvest INDEX Europa Small CapDK0010297621DKK204.42026-11-06 04:52
Sparinvest Index Lav Risiko KLDK0060748556DKK112.852026-11-06 03:51
Danske Bank A/SDK0010274414DKK357.22026-11-06 04:59
BankInvest Optima 75 KLDK0060762896DKK127.652026-11-06 04:50
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK145.52026-11-06 04:12
Better Collective A/SDK0060952240DKK45.552026-11-06 05:03
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK142.52026-11-06 04:51
Sparinvest Value Emerging MarketsDK0010304856DKK197.92026-11-06 02:47
ROCKWOOL BDK0063855168DKK209.42026-11-06 04:59
Demant A/SDK0060738599DKK377.22026-11-06 04:59
Sparinvest Mix Lav RisikoDK0060623189DKK106.52026-11-06 04:53
BankInvest Emerging Markets Aktier ADK0060516854DKK178.92026-11-06 04:50
Carlsberg -B-DK0010181759DKK10262026-11-06 04:59
Danske Invest Global IndeksDK0010263052DKK187.82026-11-06 04:52
Novo Nordisk A/S -B-DK0062498333DKK269.452026-11-06 05:03
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK111.82026-11-06 03:32
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.342026-11-06 12:33
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK901.62026-11-06 05:04
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK206.92026-11-06 04:52
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK88.182026-11-06 11:38
Formuepleje SafeDK0060498186DKK218.12026-11-06 02:05
Formuepleje Globale AktierDK0060337095DKK116.452026-11-06 04:53
Nordea Invest Global StarsDK0010301324DKK161.62026-11-06 04:53
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK743.42026-11-06 04:42
Ringkjøbing Landbobank A/SDK0060854669DKK17882026-11-06 04:59
DSV A/SDK0060079531DKK14702026-11-06 05:00
DFDS A/SDK0060655629DKK152.92026-11-06 04:59
H. Lundbeck A/S -B-DK0061804770DKK562026-11-06 04:59
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK508.22026-11-06 05:00
Matas A/SDK0060497295DKK83.12026-11-06 04:59
NNIT A/SDK0060580512DKK402026-11-06 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK149.552026-11-06 04:52
CBrain A/SDK0060030286DKK113.22026-11-06 04:59
Maj Invest High Income ObligationerDK0060642809DKK112.42026-11-06 04:24
Ambu A/S -B-DK0060946788DKK87.62026-11-06 04:59
BankInvest Optima 55 KLDK0060762706DKK121.452026-11-06 04:52
Maj Invest Emerging Markets ValueDK0060522316DKK1472026-11-06 04:52
Nykredit Invest Lange ObligationerDK0060009405DKK85.722026-11-06 01:12
Royal Unibrew A/SDK0060634707DKK4542026-11-06 05:00
D/S NordenDK0060083210DKK356.82026-11-06 04:59
Maj Invest Grønne ObligationerDK0061281060DKK101.352026-11-06 03:46
ValueInvest Global KLDK0010246396DKK168.42026-11-06 12:53
BankInvest Højt Udbytte Aktier ADK0060293538DKK147.92026-11-06 04:51
FLSmidth & Co. A/SDK0010234467DKK5582026-11-06 04:59
Nordea Invest Basis 2DK0016195944DKK156.352026-11-06 04:10
BankInvest Optima 10 Akk. KLDK0060335552DKK1452026-11-06 03:07
ALK-Abello A/S -B-DK0061802139DKK242.82026-11-06 04:59
Sparinvest INDEX Emerging MarketsDK0060300762DKK187.352026-11-06 04:53
Nordea Invest Globale Aktier IndeksDK0060451623DKK257.22026-11-06 04:54
AL Sydbank A/SDK0010311471DKK7282026-11-06 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK21922026-11-06 04:52
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK265.52026-11-06 04:52
Maj Invest Globale ObligationerDK0060004950DKK106.32026-11-06 04:54
Genmab A/SDK0010272202DKK35272026-11-06 05:05
A.P. Møller-Mærsk -B-DK0010244508DKK203002026-11-06 04:59
Maj Invest Danske ObligationerDK0060005098DKK100.152026-11-06 03:49
Formuepleje PentaDK0060498343DKK3002026-11-06 04:53
Sparinvest Mellemlange ObligationerDK0060105476DKK104.152026-11-06 12:52
Sparinvest Danske AktierDK0010068006DKK245.52026-11-06 04:49
Sparinvest Mix Høj RisikoDK0060623346DKK1312026-11-06 04:53
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.32026-11-06 04:53
BankInvest Value Globale Aktier Brandes ADK0060978716DKK93.182026-11-06 04:52
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK188.62026-11-06 03:46
Nordea Invest Basis 3DK0016196082DKK177.82026-11-06 04:41
Coop Opsparing ModeratDK0060991578DKK1632026-11-06 04:52
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.452026-11-06 04:23
Solar A/S -B-DK0010274844DKK200.52026-11-06 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK163.32026-11-06 04:51
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK120.42026-11-06 04:41
Maj Invest Opsparing Høj AktieandelDK0060442713DKK258.12026-11-06 04:51
BIX Danske Aktier Indeks Akk. ADK0061532595DKK136.22026-11-06 04:52
Nordea Bank AbpFI4000297767DKK122.252026-11-06 04:59
Nordea Invest Klima & MiljøDK0060192185DKK158.852026-11-06 04:50
Maj Invest Value AktierDK0060005338DKK1802026-11-06 04:52
Sparinvest INDEX USA ValueDK0010298439DKK101.22026-11-06 04:51
BankInvest Optima Rente Akk ADK0061272903DKK106.452026-11-06 02:11
BIX USA Aktier Indeks ADK0061279163DKK158.32026-11-06 04:49
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK163.42026-11-06 04:51
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK176.52026-11-06 04:51
Netcompany Group A/SDK0060952919DKK352.42026-11-06 04:59
Per Aarsleff -B-DK0060700516DKK7012026-11-06 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK128.352026-11-06 04:50
Scandinavian Tobacco Group A/SDK0060696300DKK772026-11-06 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK162.652026-11-06 04:40
BankInvest Optima 30 KLDK0060762623DKK113.22026-11-06 04:52
BankInvest Korte HY Obligationer ADK0061066255DKK97.062026-11-06 11:28
TORM PLC -A-GB00BZ3CNK81DKK232.42026-11-06 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK159.352026-11-06 04:53
Nordea Invest Global EnhancedDK0060949881DKK233.42026-11-06 04:54
Sparinvest Globale Fokusaktier KL ADK0061293826DKK108.32026-11-06 04:52
Alm. Brand -A-DK0015250344DKK17.422026-11-06 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK170.92026-11-06 04:45
Sparinvest Mix Mellem RisikoDK0060623262DKK112.72026-11-06 04:51
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK129.652026-11-06 04:29
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK237.72026-11-06 04:50
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK124.82026-11-06 04:53
BIX Danske Aktier Indeks ADK0061532322DKK120.652026-11-06 04:30
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK279.22026-11-06 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK256.12026-11-06 04:53
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK201802026-11-06 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK363152026-11-06 04:51
Tryg A/SDK0060636678DKK163.72026-11-06 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1596.62026-11-06 04:52
ChemoMetec ASDK0060055861DKK7062026-11-06 04:59
H. Lundbeck A/S -A-DK0061804697DKK51.62026-11-06 04:59
BioMar Group A/SDK0064867972DKK120.42026-11-06 04:59
BankInvest Optima 10 KLDK0060762540DKK105.352026-11-06 09:45
Novonesis (Novozymes)-B-DK0060336014DKK4602026-11-06 05:02
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK
BankInvest Globale Aktier Akk ADK0061271699DKK229.92026-11-06 04:51
Coop Opsparing ForsigtigDK0060991495DKK129.752026-11-06 01:36
Danske Invest Danske Korte Obl.DK0016290422DKK92.42026-11-06 04:23
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK192.22026-11-06 09:44
BankInvest Lange Danske Obligationer ADK0016109531DKK87.32026-11-06 03:34
Schouw & Co.DK0010253921DKK8632026-11-06 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK142.52026-11-06 04:47
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK141.652026-11-06 04:52
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK73.382026-11-06 09:44
XACT OMXC25SE0011452127DKK222.52026-11-06 04:49
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK99.462026-11-06 04:49
Sydinvest HøjrenteLande A DKKDK0016231921DKK68.722026-11-06 04:15
BIX Globale Aktier IndeksDK0061133709DKK146.152026-11-06 04:49
Maj Invest VækstaktierDK0060005254DKK113.852026-11-06 03:33
Sparinvest SICAV Securus DKK RLU0686498972DKK1393.82026-11-06 09:59
Sparinvest INDEX USA Small CapDK0010298355DKK148.352026-11-06 04:42
Sparinvest Mix Aktier KL ADK0010014778DKK149.852026-11-06 04:49
Sparinvest INDEX Globale Aktier KLDK0060747822DKK208.92026-11-06 04:51
BankInvest Europæiske Aktier ADK0062500179DKK135.752026-11-06 04:51