Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK992.52026-05-07 12:51
Bang & Olufsen -B-DK0010218429DKK8.872026-05-07 12:32
Nykredit Invest Bæredygtige AktierDK0060361046DKK148.352026-05-07 12:23
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
Sparinvest Value Europa KL ADK0060032571DKK140.82026-05-07 11:02
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK115.552026-05-07 11:06
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK113.72026-05-07 12:38
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK72.12026-05-07 12:15
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK6292026-05-07 12:27
BankInvest Optima 55 Akk. KLDK0060335636DKK2472026-05-07 12:47
Vestas Wind Systems A/SDK0061539921DKK194.52026-05-07 12:55
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK136.72026-05-07 12:54
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
Sparinvest INDEX USA GrowthDK0010298272DKK214.32026-05-07 12:50
GN Store Nord A/SDK0010272632DKK97.52026-05-07 12:55
Maj Invest Danske AktierDK0060005171DKK178.952026-05-07 12:20
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.752026-05-07 12:52
BankInvest Globale Aktier ADK0061271426DKK139.12026-05-07 12:43
Boozt ABSE0009888738DKK84.052026-05-07 12:28
Bavarian Nordic A/SDK0015998017DKK189.32026-05-07 12:54
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK109.92026-05-07 10:31
Ørsted A/SDK0060094928DKK1652026-05-07 12:54
BankInvest Optima 30 Akk. KLDK0060745966DKK133.92026-05-07 09:48
Coop Opsparing ModigDK0060991651DKK193.352026-05-07 09:44
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2372.52026-05-07 12:49
NTG Nordic Transport Group A/SDK0061141215DKK185.22026-05-07 12:53
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK285.82026-05-07 12:45
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK148.52026-05-07 12:44
Sparinvest Korte ObligationerDK0060105203DKK
Jyske Bank A/SDK0010307958DKK877.52026-05-07 12:49
Zealand Pharma A/SDK0060257814DKK355.32026-05-07 12:54
Nordea Invest Basis 4DK0060075893DKK1562026-05-07 12:20
ISS A/SDK0060542181DKK263.22026-05-07 12:55
BankInvest Optima 75 Akk. KLDK0060089092DKK292.82026-05-07 11:55
Bankinvest Emerging Market Obligationer ADK0016112832DKK
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK1442026-05-07 10:07
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK134.42026-05-07 12:10
Danske Invest Danmark IndeksDK0010266238DKK160.452026-05-07 12:33
Sparinvest INDEX Europa Small CapDK0010297621DKK199.552026-05-07 12:03
Sparinvest Index Lav Risiko KLDK0060748556DKK111.752026-05-07 12:20
Danske Bank A/SDK0010274414DKK329.42026-05-07 12:55
BankInvest Optima 75 KLDK0060762896DKK125.22026-05-07 12:55
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK138.752026-05-07 10:54
Better Collective A/SDK0060952240DKK94.32026-05-07 12:17
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK
Sparinvest Value Emerging MarketsDK0010304856DKK2102026-05-07 12:22
ROCKWOOL BDK0063855168DKK193.12026-05-07 12:53
Demant A/SDK0060738599DKK233.42026-05-07 12:53
Sparinvest Mix Lav RisikoDK0060623189DKK
BankInvest Emerging Markets Aktier ADK0060516854DKK185.352026-05-07 12:27
Carlsberg -B-DK0010181759DKK866.82026-05-07 12:55
Danske Invest Global IndeksDK0010263052DKK177.252026-05-07 12:53
Novo Nordisk A/S -B-DK0062498333DKK292.52026-05-07 12:55
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK107.52026-05-07 12:21
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.742026-05-07 10:30
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK543.62026-05-07 12:55
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK198.252026-05-07 12:47
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK219.22026-05-07 10:23
Formuepleje Globale Aktier - KLDK0060337095DKK114.152026-05-07 11:48
Nordea Invest Global StarsDK0010301324DKK153.62026-05-07 11:10
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK735.52026-05-07 11:06
Ringkjøbing Landbobank A/SDK0060854669DKK15772026-05-07 12:50
DSV A/SDK0060079531DKK1516.52026-05-07 12:55
DFDS A/SDK0060655629DKK136.22026-05-07 12:55
H. Lundbeck A/S -B-DK0061804770DKK42.922026-05-07 12:54
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK407.42026-05-07 12:55
Matas A/SDK0060497295DKK103.62026-05-07 12:46
NNIT A/SDK0060580512DKK44.652026-05-07 12:42
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK134.852026-05-07 12:31
CBrain A/SDK0060030286DKK61.62026-05-07 12:54
Maj Invest High Income ObligationerDK0060642809DKK107.62026-05-07 12:36
Ambu A/S -B-DK0060946788DKK62.652026-05-07 12:54
BankInvest Optima 55 KLDK0060762706DKK120.12026-05-07 11:48
Maj Invest Emerging Markets ValueDK0060522316DKK157.62026-05-07 12:22
Nykredit Invest Lange ObligationerDK0060009405DKK85.822026-05-07 12:19
Royal Unibrew A/SDK0060634707DKK413.62026-05-07 12:53
D/S NordenDK0060083210DKK3212026-05-07 12:55
Maj Invest Grønne ObligationerDK0061281060DKK101.252026-05-07 11:18
ValueInvest Global KLDK0010246396DKK150.82026-05-07 10:40
BankInvest Højt Udbytte Aktier ADK0060293538DKK134.32026-05-07 12:05
FLSmidth & Co. A/SDK0010234467DKK465.82026-05-07 12:52
Nordea Invest Basis 2DK0016195944DKK155.652026-05-07 09:47
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK256.62026-05-07 12:55
Sparinvest INDEX Emerging MarketsDK0060300762DKK199.52026-05-07 12:51
Nordea Invest Globale Aktier IndeksDK0060451623DKK243.12026-05-07 12:31
AL Sydbank A/SDK0010311471DKK5352026-05-07 12:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK245.22026-05-07 12:20
Maj Invest Globale ObligationerDK0060004950DKK104.752026-05-07 12:43
Genmab A/SDK0010272202DKK1768.52026-05-07 12:54
A.P. Møller-Mærsk -B-DK0010244508DKK142402026-05-07 12:55
Maj Invest Danske ObligationerDK0060005098DKK99.862026-05-07 12:20
Formuepleje PentaDK0060498343DKK301.62026-05-07 12:51
Sparinvest Mellemlange ObligationerDK0060105476DKK1042026-05-07 12:02
Sparinvest Danske AktierDK0010068006DKK217.52026-05-07 11:02
Sparinvest Mix Høj RisikoDK0060623346DKK128.12026-05-07 11:16
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.842026-05-07 12:48
BankInvest Value Globale Aktier Brandes ADK0060978716DKK
Nilfisk Holding A/SDK0060907293DKK139.22026-05-07 09:00
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK173.752026-05-07 12:00
Coop Opsparing ModeratDK0060991578DKK158.32026-05-07 09:45
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.92026-05-07 12:31
Solar A/S -B-DK0010274844DKK2032026-05-07 12:55
Sparinvest INDEX Europa ValueDK0010297704DKK148.72026-05-07 12:43
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK109.552026-05-07 11:55
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2562026-05-07 12:38
BIX Danske Aktier Indeks Akk. ADK0061532595DKK117.72026-05-07 10:29
Nordea Bank AbpFI4000297767DKK118.452026-05-07 12:46
Nordea Invest Klima & MiljøDK0060192185DKK163.62026-05-07 12:20
Maj Invest Value AktierDK0060005338DKK165.82026-05-07 12:50
Sparinvest INDEX USA ValueDK0010298439DKK89.82026-05-07 10:38
BankInvest Optima Rente Akk ADK0061272903DKK
BIX USA Aktier Indeks ADK0061279163DKK149.42026-05-07 11:47
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK158.72026-05-07 12:22
Netcompany Group A/SDK0060952919DKK3602026-05-07 12:54
Per Aarsleff -B-DK0060700516DKK7612026-05-07 12:50
Maj Invest Globale Aktier Non FossilDK0061074432DKK135.452026-05-07 12:39
Sparinvest Index Mellem Risiko KLDK0060748630DKK125.452026-05-07 12:20
Scandinavian Tobacco Group A/SDK0060696300DKK70.12026-05-07 12:51
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK160.32026-05-07 12:24
BankInvest Optima 30 KLDK0060762623DKK112.62026-05-07 11:44
BankInvest Korte HY Obligationer ADK0061066255DKK96.72026-05-07 12:04
TORM PLC -A-GB00BZ3CNK81DKK2132026-05-07 12:54
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK145.152026-05-07 09:44
Nordea Invest Global EnhancedDK0060949881DKK217.92026-05-07 12:49
Sparinvest Globale Fokusaktier KL ADK0061293826DKK107.752026-05-07 09:44
Alm. Brand -A-DK0015250344DKK15.22026-05-07 12:51
Maj Invest Globale Obligationer Akk.DK0060037455DKK168.852026-05-07 10:56
Sparinvest Mix Mellem RisikoDK0060623262DKK110.852026-05-07 11:43
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK122.952026-05-07 12:39
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK221.52026-05-07 12:49
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK148.82026-05-07 12:50
BIX Danske Aktier Indeks ADK0061532322DKK104.42026-05-07 11:37
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK245.52026-05-07 12:50
BankInvest Danske Aktier A Akk.DK0060622967DKK232.72026-05-07 11:15
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK141502026-05-07 12:52
BankInvest Fokus Danske Aktier KLDK0060853349DKK
Tryg A/SDK0060636678DKK149.92026-05-07 12:54
Sparinvest SICAV Balance DKK RLU0673458609DKK1579.22026-05-07 09:52
ChemoMetec ASDK0060055861DKK328.42026-05-07 12:54
H. Lundbeck A/S -A-DK0061804697DKK35.42026-05-07 12:43
BankInvest Optima 10 KLDK0060762540DKK106.52026-05-07 09:53
Novonesis (Novozymes)-B-DK0060336014DKK378.52026-05-07 12:54
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.4499992026-05-07 10:33
BankInvest Globale Aktier Akk ADK0061271699DKK213.12026-05-07 11:16
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK91.682026-05-07 09:48
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.62026-05-07 11:11
Schouw & Co.DK0010253921DKK6692026-05-07 12:46
Sparinvest Index Høj Risiko KLDK0060748713DKK137.152026-05-07 12:29
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK127.652026-05-07 12:33
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK
XACT OMXC25SE0011452127DKK194.842026-05-07 12:20
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK104.92026-05-07 12:43
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.062026-05-07 11:44
BIX Globale Aktier IndeksDK0061133709DKK138.052026-05-07 12:55
Maj Invest VækstaktierDK0060005254DKK115.552026-05-07 12:31
Sparinvest SICAV Securus DKK RLU0686498972DKK1379.22026-05-07 10:39
Sparinvest INDEX USA Small CapDK0010298355DKK142.252026-05-07 12:03
Sparinvest Mix Aktier KL ADK0010014778DKK145.42026-05-07 11:06
Sparinvest INDEX Globale Aktier KLDK0060747822DKK200.72026-05-07 12:51
BankInvest Europæiske Aktier ADK0062500179DKK131.752026-05-07 12:46